UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 25 Value ($000) $1 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 30 Value ($000) $2 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 30 Value ($000) $2 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 15 Value ($000) $1 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 20 Value ($000) $1 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 10 Value ($000) $0 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 5 Value ($000) $0 Avg Close $54.40 Range $47.36 - $67.80