UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,596 Value ($000) $295 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 5,586 Value ($000) $312 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 5,744 Value ($000) $335 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 5,986 Value ($000) $336 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 5,962 Value ($000) $327 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 5,195 Value ($000) $276 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 5,195 Value ($000) $250 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 5,195 Value ($000) $269 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 5,195 Value ($000) $350 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 5,894 Value ($000) $278 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 5,894 Value ($000) $294 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 8,056 Value ($000) $426 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 8,724 Value ($000) $461 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 11,775 Value ($000) $542 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 12,559 Value ($000) $760 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 12,709 Value ($000) $738 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 12,811 Value ($000) $704 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 10,638 Value ($000) $514 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 10,638 Value ($000) $606 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 9,420 Value ($000) $556 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 9,087 Value ($000) $441 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 8,087 Value ($000) $338 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 8,237 Value ($000) $350 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 6,937 Value ($000) $307 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 7,811 Value ($000) $446 Avg Close $53.98 Range $50.16 - $57.40
Q1 2017
Shares 2,910 Value ($000) $206 Avg Close $69.71 Range $63.30 - $83.35
Q1 2015
Shares 7,072 Value ($000) $334 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 7,239 Value ($000) $318 Avg Close $42.14 Range $38.30 - $46.11
Q2 2014
Shares 4,711 Value ($000) $261 Avg Close $54.47 Range $51.16 - $57.35