UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,525 Value ($000) $32,205 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 40,565 Value ($000) $2,154 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 56,840 Value ($000) $3,310 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 36,210 Value ($000) $2,030 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 42,655 Value ($000) $2,339 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 40,565 Value ($000) $2 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 9,195 Value ($000) $443 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 21,776 Value ($000) $1,126 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 37,904 Value ($000) $2,552 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 11,605 Value ($000) $548 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 13,162 Value ($000) $1 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 12,526 Value ($000) $1 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 11,773 Value ($000) $1 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 6,358 Value ($000) $293 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 7,839 Value ($000) $474 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 19,716 Value ($000) $1,145 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 31,610 Value ($000) $1,735 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 20,668 Value ($000) $998 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 14,898 Value ($000) $849 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 30,500 Value ($000) $1,799 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 27,095 Value ($000) $1,318 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 29,658 Value ($000) $1,242 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 25,264 Value ($000) $1,074 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 23,697 Value ($000) $1,048 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 38,541 Value ($000) $2,199 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 27,500 Value ($000) $1,507 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 43,519 Value ($000) $2,646 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 109,745 Value ($000) $6,324 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 134,129 Value ($000) $7,264 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 29,385 Value ($000) $1,911 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 22,545 Value ($000) $1,489 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 28,615 Value ($000) $1,389 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 27,432 Value ($000) $1,440 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 6,722 Value ($000) $385 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 11,323 Value ($000) $732 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 7,908 Value ($000) $559 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 2,706 Value ($000) $174 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 1,624 Value ($000) $94 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 816 Value ($000) $47 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 484 Value ($000) $27 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 15 Value ($000) $1 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 133 Value ($000) $7 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 1,247 Value ($000) $72 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 13,046 Value ($000) $613 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 10,584 Value ($000) $455 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 11,707 Value ($000) $514 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 16,602 Value ($000) $911 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 15,950 Value ($000) $877 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 17,766 Value ($000) $960 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 24,353 Value ($000) $1,217 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 21,140 Value ($000) $1,223 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,525	$32,205	$53.12	$49.96 - $56.40
Q3 2025	40,565	$2,154	$55.29	$50.00 - $59.21
Q2 2025	56,840	$3,310	$57.59	$50.54 - $67.33
Q1 2025	36,210	$2,030	$53.31	$49.40 - $57.08
Q4 2024	42,655	$2,339	$53.60	$49.55 - $59.13
Q3 2024	40,565	$2	$51.69	$46.26 - $55.07
Q2 2024	9,195	$443	$49.88	$45.19 - $54.54
Q1 2024	21,776	$1,126	$54.40	$47.36 - $67.80
Q4 2023	37,904	$2,552	$53.56	$44.40 - $67.50
Q3 2023	11,605	$548	$48.30	$45.85 - $51.04
Q2 2023	13,162	$1	$52.57	$49.55 - $55.74
Q1 2023	12,526	$1	$52.49	$49.53 - $55.75
Q4 2022	11,773	$1	$52.02	$43.64 - $57.83
Q3 2022	6,358	$293	$52.36	$45.96 - $61.13
Q2 2022	7,839	$474	$59.65	$55.22 - $64.13
Q1 2022	19,716	$1,145	$55.05	$49.79 - $58.28
Q4 2021	31,610	$1,735	$49.84	$46.24 - $54.97
Q3 2021	20,668	$998	$50.75	$46.77 - $57.67
Q2 2021	14,898	$849	$57.72	$53.73 - $60.95
Q1 2021	30,500	$1,799	$52.49	$44.93 - $59.97
Q4 2020	27,095	$1,318	$45.03	$38.82 - $52.15
Q3 2020	29,658	$1,242	$42.81	$39.07 - $46.25
Q2 2020	25,264	$1,074	$43.98	$39.68 - $49.40
Q1 2020	23,697	$1,048	$49.91	$37.04 - $58.30
Q4 2019	38,541	$2,199	$53.98	$50.16 - $57.40
Q3 2019	27,500	$1,507	$56.05	$49.07 - $63.18
Q2 2019	43,519	$2,646	$56.03	$50.67 - $61.49
Q1 2019	109,745	$6,324	$57.46	$52.60 - $60.67
Q4 2018	134,129	$7,264	$64.40	$53.03 - $76.98
Q3 2018	29,385	$1,911	$63.72	$55.66 - $71.60
Q2 2018	22,545	$1,489	$55.37	$46.40 - $68.25
Q1 2018	28,615	$1,389	$49.59	$45.95 - $53.85
Q4 2017	27,432	$1,440	$55.55	$52.05 - $60.45
Q3 2017	6,722	$385	$59.78	$55.00 - $65.90
Q2 2017	11,323	$732	$69.39	$63.15 - $75.70
Q1 2017	7,908	$559	$69.71	$63.30 - $83.35
Q4 2016	2,706	$174	$57.09	$52.40 - $64.20
Q3 2016	1,624	$94	$59.01	$55.29 - $61.69
Q2 2016	816	$47	$55.09	$52.26 - $57.75
Q1 2016	484	$27	$54.29	$49.95 - $57.78
Q4 2015	15	$1	$54.71	$49.01 - $57.88
Q3 2015	133	$7	$52.53	$45.61 - $58.89
Q2 2015	1,247	$72	$50.58	$46.02 - $58.37
Q1 2015	13,046	$613	$44.24	$38.98 - $48.56
Q4 2014	10,584	$455	$42.14	$38.30 - $46.11
Q3 2014	11,707	$514	$51.56	$44.36 - $56.93
Q2 2014	16,602	$911	$54.47	$51.16 - $57.35
Q1 2014	15,950	$877	$54.72	$49.59 - $60.10
Q4 2013	17,766	$960	$51.94	$49.77 - $54.90
Q3 2013	24,353	$1,217	$55.34	$48.13 - $63.59
Q2 2013	21,140	$1,223	$58.13	$54.12 - $61.69