UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 238 Value ($000) $13 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 372 Value ($000) $24 Avg Close $63.72 Range $55.66 - $71.60

Q3 2016

Shares 134 Value ($000) $8 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 83 Value ($000) $5 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 438 Value ($000) $25 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 468 Value ($000) $26 Avg Close $54.71 Range $49.01 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	238	$13	$64.40	$53.03 - $76.98
Q3 2018	372	$24	$63.72	$55.66 - $71.60
Q3 2016	134	$8	$59.01	$55.29 - $61.69
Q2 2016	83	$5	$55.09	$52.26 - $57.75
Q1 2016	438	$25	$54.29	$49.95 - $57.78
Q4 2015	468	$26	$54.71	$49.01 - $57.88