UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,823 Value ($000) $1 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 17,954 Value ($000) $1 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 18,174 Value ($000) $1 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 18,137 Value ($000) $1 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 19,086 Value ($000) $1 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 19,391 Value ($000) $1 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 20,399 Value ($000) $1 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 21,318 Value ($000) $1 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 21,884 Value ($000) $1 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 22,538 Value ($000) $1 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 23,490 Value ($000) $1 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 24,334 Value ($000) $1 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 25,187 Value ($000) $1 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 25,431 Value ($000) $1,171 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 24,176 Value ($000) $1,463 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 20,033 Value ($000) $1,163 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 20,025 Value ($000) $1,100 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 19,867 Value ($000) $960 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 20,041 Value ($000) $1,142 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 20,138 Value ($000) $1,188 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 20,306 Value ($000) $987 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 20,306 Value ($000) $850 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 20,449 Value ($000) $869 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 20,788 Value ($000) $919 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 19,750 Value ($000) $1,127 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 19,841 Value ($000) $1,087 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 19,589 Value ($000) $1,190 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 19,074 Value ($000) $1,099 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 17,801 Value ($000) $964 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 17,410 Value ($000) $1,132 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 17,081 Value ($000) $1,128 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 16,185 Value ($000) $785 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 15,853 Value ($000) $832 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 15,940 Value ($000) $913 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 15,290 Value ($000) $989 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 14,190 Value ($000) $1,004 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 52,304 Value ($000) $3,335 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 33,384 Value ($000) $1,943 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 75,484 Value ($000) $4,359 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 83,260 Value ($000) $4,730 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 82,590 Value ($000) $4,631 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 194,850 Value ($000) $9,658 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 8,850 Value ($000) $507 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 8,350 Value ($000) $394 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 8,450 Value ($000) $372 Avg Close $42.14 Range $38.30 - $46.11
Q2 2013
Shares 33,440 Value ($000) $1,934 Avg Close $58.13 Range $54.12 - $61.69