UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,446 Value ($000) $129 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 3,821 Value ($000) $214 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 5,069 Value ($000) $295 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 3,801 Value ($000) $213 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 2,905 Value ($000) $159 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 11,277 Value ($000) $599 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 2,096 Value ($000) $101 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 2,331 Value ($000) $121 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 2,783 Value ($000) $187 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 988 Value ($000) $47 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 1,995 Value ($000) $100 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 1,996 Value ($000) $106 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 2,806 Value ($000) $148 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 1,934 Value ($000) $89 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 7,457 Value ($000) $451 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 7,850 Value ($000) $456 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 7 Value ($000) $0 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 7 Value ($000) $0 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 2 Value ($000) $0 Avg Close $57.72 Range $53.73 - $60.95
Q3 2020
Shares 29,700 Value ($000) $1,244 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 56,548 Value ($000) $2,404 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 138,210 Value ($000) $6,111 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 141,383 Value ($000) $8,067 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 363,294 Value ($000) $19,911 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 248,798 Value ($000) $15,119 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 354,791 Value ($000) $20,447 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 968,926 Value ($000) $52,466 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 1,766,985 Value ($000) $114,855 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 1,712,505 Value ($000) $113,111 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 1,466,445 Value ($000) $71,123 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 5,845 Value ($000) $307 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 6,045 Value ($000) $346 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 6,045 Value ($000) $391 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 6,045 Value ($000) $428 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 1,237,149 Value ($000) $78,868 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 1,730,432 Value ($000) $100,746 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 2,045,732 Value ($000) $118,121 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 2,064,719 Value ($000) $117,297 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 2,128,224 Value ($000) $119,351 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 2,158,851 Value ($000) $107,014 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 2,034,192 Value ($000) $116,600 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 1,925,179 Value ($000) $90,791 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 1,391,669 Value ($000) $61,206 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 740,000 Value ($000) $32,849 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 660,000 Value ($000) $36,531 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 175,000 Value ($000) $9,781 Avg Close $54.72 Range $49.59 - $60.10