UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,332 Value ($000) $246 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 6,187 Value ($000) $374 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 9,396 Value ($000) $546 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 11,256 Value ($000) $618 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 16,170 Value ($000) $782 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 17,483 Value ($000) $996 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 17,488 Value ($000) $1,032 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 17,923 Value ($000) $871 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 17,831 Value ($000) $747 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 19,016 Value ($000) $808 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 18,848 Value ($000) $833 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 18,625 Value ($000) $1,063 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 19,090 Value ($000) $1,046 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 19,212 Value ($000) $1,167 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 19,074 Value ($000) $1,099 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 18,950 Value ($000) $1,026 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 18,843 Value ($000) $1,225 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 18,732 Value ($000) $1,237 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 18,520 Value ($000) $898 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 18,362 Value ($000) $964 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 18,322 Value ($000) $1,050 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 18,212 Value ($000) $1,170 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 17,414 Value ($000) $1,232 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 17,075 Value ($000) $1,089 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 16,956 Value ($000) $978 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 16,189 Value ($000) $919 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 15,842 Value ($000) $900 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 15,634 Value ($000) $877 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 14,840 Value ($000) $736 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 14,248 Value ($000) $806 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 12,740 Value ($000) $610 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 12,292 Value ($000) $578 Avg Close $42.14 Range $38.30 - $46.11