UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 12,700 Value ($000) $712,216 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 8,200 Value ($000) $406,474 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 8,200 Value ($000) $470,024 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 8,200 Value ($000) $386,712 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 8,200 Value ($000) $360,636 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 8,200 Value ($000) $363,998 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 8,200 Value ($000) $453,870 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 8,200 Value ($000) $458,298 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 8,200 Value ($000) $447,720 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 8,200 Value ($000) $417,626 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 43,062 Value ($000) $2,413,194 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	12,700	$712,216	$54.71	$49.01 - $57.88
Q3 2015	8,200	$406,474	$52.53	$45.61 - $58.89
Q2 2015	8,200	$470,024	$50.58	$46.02 - $58.37
Q1 2015	8,200	$386,712	$44.24	$38.98 - $48.56
Q4 2014	8,200	$360,636	$42.14	$38.30 - $46.11
Q3 2014	8,200	$363,998	$51.56	$44.36 - $56.93
Q2 2014	8,200	$453,870	$54.47	$51.16 - $57.35
Q1 2014	8,200	$458,298	$54.72	$49.59 - $60.10
Q4 2013	8,200	$447,720	$51.94	$49.77 - $54.90
Q3 2013	8,200	$417,626	$55.34	$48.13 - $63.59
Q2 2013	43,062	$2,413,194	$58.13	$54.12 - $61.69