UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,875 Value ($000) $2,103 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 35,437 Value ($000) $1,980 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 33,486 Value ($000) $1,950 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 35,830 Value ($000) $2,008 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 24,242 Value ($000) $1,329 Avg Close $53.60 Range $49.55 - $59.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,875	$2,103	$53.12	$49.96 - $56.40
Q3 2025	35,437	$1,980	$55.29	$50.00 - $59.21
Q2 2025	33,486	$1,950	$57.59	$50.54 - $67.33
Q1 2025	35,830	$2,008	$53.31	$49.40 - $57.08
Q4 2024	24,242	$1,329	$53.60	$49.55 - $59.13