UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,836 Value ($000) $482 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 10,156 Value ($000) $647 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 9,491 Value ($000) $553 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 8,950 Value ($000) $517 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 8,833 Value ($000) $502 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 8,828 Value ($000) $495 Avg Close $54.71 Range $49.01 - $57.88
Q1 2015
Shares 4,463 Value ($000) $210 Avg Close $44.24 Range $38.98 - $48.56
Q2 2014
Shares 5,753 Value ($000) $319 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 4,856 Value ($000) $271 Avg Close $54.72 Range $49.59 - $60.10