UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 22,553 Value ($000) $1,292 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 60,244 Value ($000) $3,898 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 60,244 Value ($000) $4,262 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 71,778 Value ($000) $4,576 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 71,778 Value ($000) $4,179 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 71,778 Value ($000) $4,144 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 71,778 Value ($000) $4,078 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 84,715 Value ($000) $4,751 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 66,886 Value ($000) $3,316 Avg Close $52.53 Range $45.61 - $58.89

Q3 2013

Shares 330,868 Value ($000) $16,851 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 733,641 Value ($000) $42,441 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	22,553	$1,292	$59.78	$55.00 - $65.90
Q2 2017	60,244	$3,898	$69.39	$63.15 - $75.70
Q1 2017	60,244	$4,262	$69.71	$63.30 - $83.35
Q4 2016	71,778	$4,576	$57.09	$52.40 - $64.20
Q3 2016	71,778	$4,179	$59.01	$55.29 - $61.69
Q2 2016	71,778	$4,144	$55.09	$52.26 - $57.75
Q1 2016	71,778	$4,078	$54.29	$49.95 - $57.78
Q4 2015	84,715	$4,751	$54.71	$49.01 - $57.88
Q3 2015	66,886	$3,316	$52.53	$45.61 - $58.89
Q3 2013	330,868	$16,851	$55.34	$48.13 - $63.59
Q2 2013	733,641	$42,441	$58.13	$54.12 - $61.69