UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,400 Value ($000) $351 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 4,700 Value ($000) $286 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 8,100 Value ($000) $467 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 8,100 Value ($000) $439 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 8,900 Value ($000) $579 Avg Close $63.72 Range $55.66 - $71.60

Q4 2017

Shares 7,200 Value ($000) $378 Avg Close $55.55 Range $52.05 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,400	$351	$56.05	$49.07 - $63.18
Q2 2019	4,700	$286	$56.03	$50.67 - $61.49
Q1 2019	8,100	$467	$57.46	$52.60 - $60.67
Q4 2018	8,100	$439	$64.40	$53.03 - $76.98
Q3 2018	8,900	$579	$63.72	$55.66 - $71.60
Q4 2017	7,200	$378	$55.55	$52.05 - $60.45