UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,946 Value ($000) $3,320 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 67,428 Value ($000) $3,767 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 69,164 Value ($000) $4,028 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 66,005 Value ($000) $3,700 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 70,163 Value ($000) $3,848 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 68,222 Value ($000) $3,623 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 66,739 Value ($000) $3,216 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 68,321 Value ($000) $3,534 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 68,607 Value ($000) $4,619 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 69,196 Value ($000) $3,267 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 70,488 Value ($000) $3,520 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 70,769 Value ($000) $3,743 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 72,088 Value ($000) $3,807 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 70,726 Value ($000) $3,256 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 71,732 Value ($000) $4,340 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 70,056 Value ($000) $4,068 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 68,861 Value ($000) $3,781 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 66,858 Value ($000) $3,232 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 73,801 Value ($000) $4,204 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 91,220 Value ($000) $5,381 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 88,106 Value ($000) $4,283 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 88,714 Value ($000) $3,715 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 90,852 Value ($000) $3,862 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 88,461 Value ($000) $3,911 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 88,365 Value ($000) $5,042 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 81,409 Value ($000) $4,462 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 77,745 Value ($000) $4,724 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 77,997 Value ($000) $4,495 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 74,308 Value ($000) $4,036 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 74,202 Value ($000) $4,827 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 69,418 Value ($000) $4,593 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 66,970 Value ($000) $3,234 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 70,021 Value ($000) $3,676 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 68,388 Value ($000) $3,920 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 66,878 Value ($000) $4,323 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 63,664 Value ($000) $4,503 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 60,178 Value ($000) $3,834 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 41,507 Value ($000) $2,414 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 25,670 Value ($000) $1,473 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 22,708 Value ($000) $1,293 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 28,640 Value ($000) $1,606 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 27,786 Value ($000) $1,380 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 29,089 Value ($000) $1,670 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 28,589 Value ($000) $1,346 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 16,549 Value ($000) $725 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 17,484 Value ($000) $777 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 12,332 Value ($000) $683 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 12,332 Value ($000) $689 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 12,332 Value ($000) $673 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 9,120 Value ($000) $464 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 8,347 Value ($000) $483 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,946	$3,320	$53.12	$49.96 - $56.40
Q3 2025	67,428	$3,767	$55.29	$50.00 - $59.21
Q2 2025	69,164	$4,028	$57.59	$50.54 - $67.33
Q1 2025	66,005	$3,700	$53.31	$49.40 - $57.08
Q4 2024	70,163	$3,848	$53.60	$49.55 - $59.13
Q3 2024	68,222	$3,623	$51.69	$46.26 - $55.07
Q2 2024	66,739	$3,216	$49.88	$45.19 - $54.54
Q1 2024	68,321	$3,534	$54.40	$47.36 - $67.80
Q4 2023	68,607	$4,619	$53.56	$44.40 - $67.50
Q3 2023	69,196	$3,267	$48.30	$45.85 - $51.04
Q2 2023	70,488	$3,520	$52.57	$49.55 - $55.74
Q1 2023	70,769	$3,743	$52.49	$49.53 - $55.75
Q4 2022	72,088	$3,807	$52.02	$43.64 - $57.83
Q3 2022	70,726	$3,256	$52.36	$45.96 - $61.13
Q2 2022	71,732	$4,340	$59.65	$55.22 - $64.13
Q1 2022	70,056	$4,068	$55.05	$49.79 - $58.28
Q4 2021	68,861	$3,781	$49.84	$46.24 - $54.97
Q3 2021	66,858	$3,232	$50.75	$46.77 - $57.67
Q2 2021	73,801	$4,204	$57.72	$53.73 - $60.95
Q1 2021	91,220	$5,381	$52.49	$44.93 - $59.97
Q4 2020	88,106	$4,283	$45.03	$38.82 - $52.15
Q3 2020	88,714	$3,715	$42.81	$39.07 - $46.25
Q2 2020	90,852	$3,862	$43.98	$39.68 - $49.40
Q1 2020	88,461	$3,911	$49.91	$37.04 - $58.30
Q4 2019	88,365	$5,042	$53.98	$50.16 - $57.40
Q3 2019	81,409	$4,462	$56.05	$49.07 - $63.18
Q2 2019	77,745	$4,724	$56.03	$50.67 - $61.49
Q1 2019	77,997	$4,495	$57.46	$52.60 - $60.67
Q4 2018	74,308	$4,036	$64.40	$53.03 - $76.98
Q3 2018	74,202	$4,827	$63.72	$55.66 - $71.60
Q2 2018	69,418	$4,593	$55.37	$46.40 - $68.25
Q1 2018	66,970	$3,234	$49.59	$45.95 - $53.85
Q4 2017	70,021	$3,676	$55.55	$52.05 - $60.45
Q3 2017	68,388	$3,920	$59.78	$55.00 - $65.90
Q2 2017	66,878	$4,323	$69.39	$63.15 - $75.70
Q1 2017	63,664	$4,503	$69.71	$63.30 - $83.35
Q4 2016	60,178	$3,834	$57.09	$52.40 - $64.20
Q3 2016	41,507	$2,414	$59.01	$55.29 - $61.69
Q2 2016	25,670	$1,473	$55.09	$52.26 - $57.75
Q1 2016	22,708	$1,293	$54.29	$49.95 - $57.78
Q4 2015	28,640	$1,606	$54.71	$49.01 - $57.88
Q3 2015	27,786	$1,380	$52.53	$45.61 - $58.89
Q2 2015	29,089	$1,670	$50.58	$46.02 - $58.37
Q1 2015	28,589	$1,346	$44.24	$38.98 - $48.56
Q4 2014	16,549	$725	$42.14	$38.30 - $46.11
Q3 2014	17,484	$777	$51.56	$44.36 - $56.93
Q2 2014	12,332	$683	$54.47	$51.16 - $57.35
Q1 2014	12,332	$689	$54.72	$49.59 - $60.10
Q4 2013	12,332	$673	$51.94	$49.77 - $54.90
Q3 2013	9,120	$464	$55.34	$48.13 - $63.59
Q2 2013	8,347	$483	$58.13	$54.12 - $61.69