UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,063 Value ($000) $771 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 14,063 Value ($000) $747 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 14,063 Value ($000) $678 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 14,063 Value ($000) $727 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 12,350 Value ($000) $831 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 12,350 Value ($000) $583 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 10,089 Value ($000) $504 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 9,989 Value ($000) $528 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 7,575 Value ($000) $0 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 7,575 Value ($000) $349 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 7,875 Value ($000) $476 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 8,075 Value ($000) $469 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 8,075 Value ($000) $443 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 8,075 Value ($000) $390 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 8,075 Value ($000) $460 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 7,385 Value ($000) $436 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 7,385 Value ($000) $359 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 6,421 Value ($000) $269 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 5,360 Value ($000) $228 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 6,138 Value ($000) $271 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 9,093 Value ($000) $519 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 9,093 Value ($000) $498 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 9,093 Value ($000) $553 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 7,019 Value ($000) $405 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 6,189 Value ($000) $335 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 10,228 Value ($000) $665 Avg Close $63.72 Range $55.66 - $71.60