UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,188 Value ($000) $186 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 270 Value ($000) $15 Avg Close $53.31 Range $49.40 - $57.08
Q3 2022
Shares 688 Value ($000) $32 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 1,029 Value ($000) $62 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 1,179 Value ($000) $68 Avg Close $55.05 Range $49.79 - $58.28
Q3 2021
Shares 856 Value ($000) $41 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 921 Value ($000) $52 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 859 Value ($000) $51 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 980 Value ($000) $48 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 196 Value ($000) $8 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 186 Value ($000) $8 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 455 Value ($000) $20 Avg Close $49.91 Range $37.04 - $58.30
Q2 2019
Shares 409 Value ($000) $25 Avg Close $56.03 Range $50.67 - $61.49
Q1 2017
Shares 1,710 Value ($000) $121 Avg Close $69.71 Range $63.30 - $83.35
Q3 2014
Shares 9,515 Value ($000) $422 Avg Close $51.56 Range $44.36 - $56.93