UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,685 Value ($000) $224 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 11,290 Value ($000) $651 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 18,400 Value ($000) $996 Avg Close $64.40 Range $53.03 - $76.98

Q1 2018

Shares 55,757 Value ($000) $2,704 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 43,270 Value ($000) $2,272 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 43,930 Value ($000) $2,517 Avg Close $59.78 Range $55.00 - $65.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,685	$224	$56.03	$50.67 - $61.49
Q1 2019	11,290	$651	$57.46	$52.60 - $60.67
Q4 2018	18,400	$996	$64.40	$53.03 - $76.98
Q1 2018	55,757	$2,704	$49.59	$45.95 - $53.85
Q4 2017	43,270	$2,272	$55.55	$52.05 - $60.45
Q3 2017	43,930	$2,517	$59.78	$55.00 - $65.90