UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,728 Value ($000) $144 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 1,305 Value ($000) $73 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 1,140 Value ($000) $67 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 933 Value ($000) $52 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 1,014 Value ($000) $56 Avg Close $53.60 Range $49.55 - $59.13