UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 160 Value ($000) $9 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 158 Value ($000) $9 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 163 Value ($000) $9 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 160 Value ($000) $9 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 90 Value ($000) $5 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 64 Value ($000) $3 Avg Close $49.88 Range $45.19 - $54.54
Q1 2022
Shares 165 Value ($000) $10 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 260 Value ($000) $14 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 360 Value ($000) $17 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 419 Value ($000) $24 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 419 Value ($000) $25 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 704 Value ($000) $34 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 299 Value ($000) $13 Avg Close $42.81 Range $39.07 - $46.25