UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,740 Value ($000) $3,995 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 78,416 Value ($000) $4,381 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 80,377 Value ($000) $4,681 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 80,080 Value ($000) $4,488 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 83,157 Value ($000) $4,560 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 84,661 Value ($000) $4,497 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 89,770 Value ($000) $4,326 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 98,400 Value ($000) $5,081 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 101,801 Value ($000) $6,853 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 106,454 Value ($000) $5,025 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 114,065 Value ($000) $5,701 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 117,952 Value ($000) $6,258 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 117,624 Value ($000) $6,211 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 126,037 Value ($000) $5,803 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 139,995 Value ($000) $8,474 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 148,775 Value ($000) $8,640 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 132,007 Value ($000) $7,249 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 127,400 Value ($000) $6,156 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 130,535 Value ($000) $7,438 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 133,270 Value ($000) $7,865 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 127,420 Value ($000) $6,193 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 146,154 Value ($000) $6,121 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 162,374 Value ($000) $6,901 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 168,805 Value ($000) $7,468 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 185,783 Value ($000) $10,601 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 196,341 Value ($000) $10,760 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 214,532 Value ($000) $13,038 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 176,422 Value ($000) $10,167 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 161,593 Value ($000) $8,751 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 157,430 Value ($000) $10,237 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 153,633 Value ($000) $10,147 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 148,126 Value ($000) $7,184 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 142,598 Value ($000) $7,486 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 145,700 Value ($000) $8,349 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 145,625 Value ($000) $9,413 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 146,392 Value ($000) $10,358 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 128,236 Value ($000) $8,175 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 125,930 Value ($000) $7,332 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 123,220 Value ($000) $7,115 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 119,679 Value ($000) $6,799 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 119,097 Value ($000) $6,679 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 121,264 Value ($000) $6,010 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 123,020 Value ($000) $7,052 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 121,183 Value ($000) $5,715 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 118,563 Value ($000) $5,215 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 63,542 Value ($000) $2,820 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 65,803 Value ($000) $3,643 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 114,208 Value ($000) $6,383 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 128,614 Value ($000) $7,023 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 131,985 Value ($000) $6,721 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 96,476 Value ($000) $5,580 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,740	$3,995	$53.12	$49.96 - $56.40
Q3 2025	78,416	$4,381	$55.29	$50.00 - $59.21
Q2 2025	80,377	$4,681	$57.59	$50.54 - $67.33
Q1 2025	80,080	$4,488	$53.31	$49.40 - $57.08
Q4 2024	83,157	$4,560	$53.60	$49.55 - $59.13
Q3 2024	84,661	$4,497	$51.69	$46.26 - $55.07
Q2 2024	89,770	$4,326	$49.88	$45.19 - $54.54
Q1 2024	98,400	$5,081	$54.40	$47.36 - $67.80
Q4 2023	101,801	$6,853	$53.56	$44.40 - $67.50
Q3 2023	106,454	$5,025	$48.30	$45.85 - $51.04
Q2 2023	114,065	$5,701	$52.57	$49.55 - $55.74
Q1 2023	117,952	$6,258	$52.49	$49.53 - $55.75
Q4 2022	117,624	$6,211	$52.02	$43.64 - $57.83
Q3 2022	126,037	$5,803	$52.36	$45.96 - $61.13
Q2 2022	139,995	$8,474	$59.65	$55.22 - $64.13
Q1 2022	148,775	$8,640	$55.05	$49.79 - $58.28
Q4 2021	132,007	$7,249	$49.84	$46.24 - $54.97
Q3 2021	127,400	$6,156	$50.75	$46.77 - $57.67
Q2 2021	130,535	$7,438	$57.72	$53.73 - $60.95
Q1 2021	133,270	$7,865	$52.49	$44.93 - $59.97
Q4 2020	127,420	$6,193	$45.03	$38.82 - $52.15
Q3 2020	146,154	$6,121	$42.81	$39.07 - $46.25
Q2 2020	162,374	$6,901	$43.98	$39.68 - $49.40
Q1 2020	168,805	$7,468	$49.91	$37.04 - $58.30
Q4 2019	185,783	$10,601	$53.98	$50.16 - $57.40
Q3 2019	196,341	$10,760	$56.05	$49.07 - $63.18
Q2 2019	214,532	$13,038	$56.03	$50.67 - $61.49
Q1 2019	176,422	$10,167	$57.46	$52.60 - $60.67
Q4 2018	161,593	$8,751	$64.40	$53.03 - $76.98
Q3 2018	157,430	$10,237	$63.72	$55.66 - $71.60
Q2 2018	153,633	$10,147	$55.37	$46.40 - $68.25
Q1 2018	148,126	$7,184	$49.59	$45.95 - $53.85
Q4 2017	142,598	$7,486	$55.55	$52.05 - $60.45
Q3 2017	145,700	$8,349	$59.78	$55.00 - $65.90
Q2 2017	145,625	$9,413	$69.39	$63.15 - $75.70
Q1 2017	146,392	$10,358	$69.71	$63.30 - $83.35
Q4 2016	128,236	$8,175	$57.09	$52.40 - $64.20
Q3 2016	125,930	$7,332	$59.01	$55.29 - $61.69
Q2 2016	123,220	$7,115	$55.09	$52.26 - $57.75
Q1 2016	119,679	$6,799	$54.29	$49.95 - $57.78
Q4 2015	119,097	$6,679	$54.71	$49.01 - $57.88
Q3 2015	121,264	$6,010	$52.53	$45.61 - $58.89
Q2 2015	123,020	$7,052	$50.58	$46.02 - $58.37
Q1 2015	121,183	$5,715	$44.24	$38.98 - $48.56
Q4 2014	118,563	$5,215	$42.14	$38.30 - $46.11
Q3 2014	63,542	$2,820	$51.56	$44.36 - $56.93
Q2 2014	65,803	$3,643	$54.47	$51.16 - $57.35
Q1 2014	114,208	$6,383	$54.72	$49.59 - $60.10
Q4 2013	128,614	$7,023	$51.94	$49.77 - $54.90
Q3 2013	131,985	$6,721	$55.34	$48.13 - $63.59
Q2 2013	96,476	$5,580	$58.13	$54.12 - $61.69