UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $5 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 100 Value ($000) $6 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 100 Value ($000) $5 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 100 Value ($000) $5 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 100 Value ($000) $6 Avg Close $63.72 Range $55.66 - $71.60
Q1 2018
Shares 100 Value ($000) $4 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 300 Value ($000) $15 Avg Close $55.55 Range $52.05 - $60.45