UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,434 Value ($000) $603 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 17,056 Value ($000) $953 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 28,177 Value ($000) $1,641 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 40,545 Value ($000) $2,273 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 42,517 Value ($000) $2,332 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 35,561 Value ($000) $1,889 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 24,316 Value ($000) $1,172 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 20,836 Value ($000) $1,078 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 17,716 Value ($000) $1,193 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 13,110 Value ($000) $619 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 22,744 Value ($000) $1,136 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 13,083 Value ($000) $692 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 16,737 Value ($000) $884 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 13,920 Value ($000) $641 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 13,498 Value ($000) $817 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 22,805 Value ($000) $1,324 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 21,831 Value ($000) $1,199 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 16,330 Value ($000) $789 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 16,517 Value ($000) $942 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 5,032 Value ($000) $297 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 15,266 Value ($000) $742 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 3,320 Value ($000) $138 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 26,057 Value ($000) $1,108 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 27,403 Value ($000) $1,212 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 60,718 Value ($000) $3,465 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 32,105 Value ($000) $1,760 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 37,304 Value ($000) $2,267 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 36,973 Value ($000) $2,130 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 35,299 Value ($000) $1,911 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 24,932 Value ($000) $1,621 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 14,059 Value ($000) $929 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 11,602 Value ($000) $563 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 25,253 Value ($000) $1,325 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 98,962 Value ($000) $5,670 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 75,978 Value ($000) $4,915 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 27,922 Value ($000) $1,975 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 45,959 Value ($000) $2,930 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 27,746 Value ($000) $1,616 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 17,870 Value ($000) $1,032 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 47,133 Value ($000) $2,677 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 16,139 Value ($000) $906 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 19,609 Value ($000) $972 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 2,158 Value ($000) $123 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 17,876 Value ($000) $843 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 30,659 Value ($000) $1,348 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 15,608 Value ($000) $693 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 20,157 Value ($000) $1,115 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 14,853 Value ($000) $830 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 33,319 Value ($000) $1,819 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 25,890 Value ($000) $1,318 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 28,200 Value ($000) $1,631 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,434	$603	$53.12	$49.96 - $56.40
Q3 2025	17,056	$953	$55.29	$50.00 - $59.21
Q2 2025	28,177	$1,641	$57.59	$50.54 - $67.33
Q1 2025	40,545	$2,273	$53.31	$49.40 - $57.08
Q4 2024	42,517	$2,332	$53.60	$49.55 - $59.13
Q3 2024	35,561	$1,889	$51.69	$46.26 - $55.07
Q2 2024	24,316	$1,172	$49.88	$45.19 - $54.54
Q1 2024	20,836	$1,078	$54.40	$47.36 - $67.80
Q4 2023	17,716	$1,193	$53.56	$44.40 - $67.50
Q3 2023	13,110	$619	$48.30	$45.85 - $51.04
Q2 2023	22,744	$1,136	$52.57	$49.55 - $55.74
Q1 2023	13,083	$692	$52.49	$49.53 - $55.75
Q4 2022	16,737	$884	$52.02	$43.64 - $57.83
Q3 2022	13,920	$641	$52.36	$45.96 - $61.13
Q2 2022	13,498	$817	$59.65	$55.22 - $64.13
Q1 2022	22,805	$1,324	$55.05	$49.79 - $58.28
Q4 2021	21,831	$1,199	$49.84	$46.24 - $54.97
Q3 2021	16,330	$789	$50.75	$46.77 - $57.67
Q2 2021	16,517	$942	$57.72	$53.73 - $60.95
Q1 2021	5,032	$297	$52.49	$44.93 - $59.97
Q4 2020	15,266	$742	$45.03	$38.82 - $52.15
Q3 2020	3,320	$138	$42.81	$39.07 - $46.25
Q2 2020	26,057	$1,108	$43.98	$39.68 - $49.40
Q1 2020	27,403	$1,212	$49.91	$37.04 - $58.30
Q4 2019	60,718	$3,465	$53.98	$50.16 - $57.40
Q3 2019	32,105	$1,760	$56.05	$49.07 - $63.18
Q2 2019	37,304	$2,267	$56.03	$50.67 - $61.49
Q1 2019	36,973	$2,130	$57.46	$52.60 - $60.67
Q4 2018	35,299	$1,911	$64.40	$53.03 - $76.98
Q3 2018	24,932	$1,621	$63.72	$55.66 - $71.60
Q2 2018	14,059	$929	$55.37	$46.40 - $68.25
Q1 2018	11,602	$563	$49.59	$45.95 - $53.85
Q4 2017	25,253	$1,325	$55.55	$52.05 - $60.45
Q3 2017	98,962	$5,670	$59.78	$55.00 - $65.90
Q2 2017	75,978	$4,915	$69.39	$63.15 - $75.70
Q1 2017	27,922	$1,975	$69.71	$63.30 - $83.35
Q4 2016	45,959	$2,930	$57.09	$52.40 - $64.20
Q3 2016	27,746	$1,616	$59.01	$55.29 - $61.69
Q2 2016	17,870	$1,032	$55.09	$52.26 - $57.75
Q1 2016	47,133	$2,677	$54.29	$49.95 - $57.78
Q4 2015	16,139	$906	$54.71	$49.01 - $57.88
Q3 2015	19,609	$972	$52.53	$45.61 - $58.89
Q2 2015	2,158	$123	$50.58	$46.02 - $58.37
Q1 2015	17,876	$843	$44.24	$38.98 - $48.56
Q4 2014	30,659	$1,348	$42.14	$38.30 - $46.11
Q3 2014	15,608	$693	$51.56	$44.36 - $56.93
Q2 2014	20,157	$1,115	$54.47	$51.16 - $57.35
Q1 2014	14,853	$830	$54.72	$49.59 - $60.10
Q4 2013	33,319	$1,819	$51.94	$49.77 - $54.90
Q3 2013	25,890	$1,318	$55.34	$48.13 - $63.59
Q2 2013	28,200	$1,631	$58.13	$54.12 - $61.69