UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,039 Value ($000) $1,000 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 17,039 Value ($000) $976 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 17,329 Value ($000) $1,121 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 23,529 Value ($000) $1,665 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 23,689 Value ($000) $1,510 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 23,689 Value ($000) $1,379 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 22,489 Value ($000) $1,299 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 20,635 Value ($000) $1,172 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 20,635 Value ($000) $1,157 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 21,635 Value ($000) $1,072 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 20,235 Value ($000) $1,160 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 22,235 Value ($000) $1,049 Avg Close $44.24 Range $38.98 - $48.56