UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,711 Value ($000) $828 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 20,005 Value ($000) $1,113 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 3,724 Value ($000) $217 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 4,181 Value ($000) $235 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 4,199 Value ($000) $230 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 5,197 Value ($000) $276 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 4,284 Value ($000) $205 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 4,670 Value ($000) $242 Avg Close $54.40 Range $47.36 - $67.80
Q4 2022
Shares 8,617 Value ($000) $455 Avg Close $52.02 Range $43.64 - $57.83
Q2 2022
Shares 7,732 Value ($000) $469 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 9,159 Value ($000) $526 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 6,339 Value ($000) $345 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 4,696 Value ($000) $228 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 9,860 Value ($000) $561 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 9,231 Value ($000) $546 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 13,968 Value ($000) $675 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 8,345 Value ($000) $351 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 9,078 Value ($000) $386 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 10,295 Value ($000) $449 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 10,295 Value ($000) $587 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 8,021 Value ($000) $440 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 8,021 Value ($000) $487 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 7,391 Value ($000) $426 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 26,391 Value ($000) $1,429 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 7,533 Value ($000) $489 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 103,922 Value ($000) $6,864 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 13,194 Value ($000) $640 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 85,983 Value ($000) $4,514 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 9,903 Value ($000) $567 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 9,903 Value ($000) $640 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 9,963 Value ($000) $705 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 13,769 Value ($000) $878 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 10,264 Value ($000) $598 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 10,516 Value ($000) $607 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 10,854 Value ($000) $617 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 10,936 Value ($000) $614 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 12,030 Value ($000) $597 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 7,795 Value ($000) $447 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 12,622 Value ($000) $595 Avg Close $44.24 Range $38.98 - $48.56