UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 17 Value ($000) $1 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 17 Value ($000) $1 Avg Close $51.94 Range $49.77 - $54.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	17	$1	$54.72	$49.59 - $60.10
Q4 2013	17	$1	$51.94	$49.77 - $54.90