UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,941 Value ($000) $27,691 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 544,126 Value ($000) $30,400 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 552,332 Value ($000) $32,168 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 582,530 Value ($000) $32,651 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 575,128 Value ($000) $31,540 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 542,683 Value ($000) $28,822 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 518,594 Value ($000) $24,991 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 502,877 Value ($000) $26,009 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 483,175 Value ($000) $32,527 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 477,245 Value ($000) $22,531 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 469,690 Value ($000) $23,456 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 470,423 Value ($000) $24,881 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 466,198 Value ($000) $24,620 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 480,262 Value ($000) $22,112 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 476,847 Value ($000) $28,850 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 450,929 Value ($000) $26,186 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 433,347 Value ($000) $23,800 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 417,357 Value ($000) $20,171 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 391,517 Value ($000) $22,305 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 373,548 Value ($000) $22,036 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 366,027 Value ($000) $17,793 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 362,526 Value ($000) $15,183 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 372,352 Value ($000) $15,829 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 416,008 Value ($000) $18,392 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 413,440 Value ($000) $23,591 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 399,666 Value ($000) $21,906 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 364,660 Value ($000) $22,161 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 361,232 Value ($000) $20,818 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 338,698 Value ($000) $18,341 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 352,882 Value ($000) $22,938 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 329,527 Value ($000) $21,766 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 278,759 Value ($000) $13,520 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 257,708 Value ($000) $13,530 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 242,836 Value ($000) $13,915 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 245,758 Value ($000) $15,901 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 224,998 Value ($000) $15,919 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 180,723 Value ($000) $11,522 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 188,775 Value ($000) $10,991 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 180,050 Value ($000) $10,397 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 184,729 Value ($000) $10,495 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 249,910 Value ($000) $14,015 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 252,030 Value ($000) $12,494 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 213,196 Value ($000) $12,221 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 148,582 Value ($000) $7,008 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 141,170 Value ($000) $6,209 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 133,375 Value ($000) $5,921 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 125,720 Value ($000) $6,959 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 116,067 Value ($000) $6,487 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 153,603 Value ($000) $8,387 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 191,513 Value ($000) $9,798 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 223,350 Value ($000) $13,024 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,941	$27,691	$53.12	$49.96 - $56.40
Q3 2025	544,126	$30,400	$55.29	$50.00 - $59.21
Q2 2025	552,332	$32,168	$57.59	$50.54 - $67.33
Q1 2025	582,530	$32,651	$53.31	$49.40 - $57.08
Q4 2024	575,128	$31,540	$53.60	$49.55 - $59.13
Q3 2024	542,683	$28,822	$51.69	$46.26 - $55.07
Q2 2024	518,594	$24,991	$49.88	$45.19 - $54.54
Q1 2024	502,877	$26,009	$54.40	$47.36 - $67.80
Q4 2023	483,175	$32,527	$53.56	$44.40 - $67.50
Q3 2023	477,245	$22,531	$48.30	$45.85 - $51.04
Q2 2023	469,690	$23,456	$52.57	$49.55 - $55.74
Q1 2023	470,423	$24,881	$52.49	$49.53 - $55.75
Q4 2022	466,198	$24,620	$52.02	$43.64 - $57.83
Q3 2022	480,262	$22,112	$52.36	$45.96 - $61.13
Q2 2022	476,847	$28,850	$59.65	$55.22 - $64.13
Q1 2022	450,929	$26,186	$55.05	$49.79 - $58.28
Q4 2021	433,347	$23,800	$49.84	$46.24 - $54.97
Q3 2021	417,357	$20,171	$50.75	$46.77 - $57.67
Q2 2021	391,517	$22,305	$57.72	$53.73 - $60.95
Q1 2021	373,548	$22,036	$52.49	$44.93 - $59.97
Q4 2020	366,027	$17,793	$45.03	$38.82 - $52.15
Q3 2020	362,526	$15,183	$42.81	$39.07 - $46.25
Q2 2020	372,352	$15,829	$43.98	$39.68 - $49.40
Q1 2020	416,008	$18,392	$49.91	$37.04 - $58.30
Q4 2019	413,440	$23,591	$53.98	$50.16 - $57.40
Q3 2019	399,666	$21,906	$56.05	$49.07 - $63.18
Q2 2019	364,660	$22,161	$56.03	$50.67 - $61.49
Q1 2019	361,232	$20,818	$57.46	$52.60 - $60.67
Q4 2018	338,698	$18,341	$64.40	$53.03 - $76.98
Q3 2018	352,882	$22,938	$63.72	$55.66 - $71.60
Q2 2018	329,527	$21,766	$55.37	$46.40 - $68.25
Q1 2018	278,759	$13,520	$49.59	$45.95 - $53.85
Q4 2017	257,708	$13,530	$55.55	$52.05 - $60.45
Q3 2017	242,836	$13,915	$59.78	$55.00 - $65.90
Q2 2017	245,758	$15,901	$69.39	$63.15 - $75.70
Q1 2017	224,998	$15,919	$69.71	$63.30 - $83.35
Q4 2016	180,723	$11,522	$57.09	$52.40 - $64.20
Q3 2016	188,775	$10,991	$59.01	$55.29 - $61.69
Q2 2016	180,050	$10,397	$55.09	$52.26 - $57.75
Q1 2016	184,729	$10,495	$54.29	$49.95 - $57.78
Q4 2015	249,910	$14,015	$54.71	$49.01 - $57.88
Q3 2015	252,030	$12,494	$52.53	$45.61 - $58.89
Q2 2015	213,196	$12,221	$50.58	$46.02 - $58.37
Q1 2015	148,582	$7,008	$44.24	$38.98 - $48.56
Q4 2014	141,170	$6,209	$42.14	$38.30 - $46.11
Q3 2014	133,375	$5,921	$51.56	$44.36 - $56.93
Q2 2014	125,720	$6,959	$54.47	$51.16 - $57.35
Q1 2014	116,067	$6,487	$54.72	$49.59 - $60.10
Q4 2013	153,603	$8,387	$51.94	$49.77 - $54.90
Q3 2013	191,513	$9,798	$55.34	$48.13 - $63.59
Q2 2013	223,350	$13,024	$58.13	$54.12 - $61.69