UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,906 Value ($000) $19,354 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 367,714 Value ($000) $20,544 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 381,953 Value ($000) $22,245 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 338,948 Value ($000) $18,998 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 319,958 Value ($000) $17,547 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 363,608 Value ($000) $19,311 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 262,377 Value ($000) $12,644 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 313,151 Value ($000) $16,196 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 326,812 Value ($000) $22,001 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 214,128 Value ($000) $10,109 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 224,028 Value ($000) $11,188 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 216,924 Value ($000) $11,473 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 211,020 Value ($000) $11,144 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 285,901 Value ($000) $13,164 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 313,843 Value ($000) $18,987 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 132,457 Value ($000) $7,690 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 135,305 Value ($000) $7,431 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 89,076 Value ($000) $4,304 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 95,277 Value ($000) $5,428 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 71,046 Value ($000) $4,191 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 84,364 Value ($000) $4,101 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 96,025 Value ($000) $4,021 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 129,741 Value ($000) $5,515 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 183,203 Value ($000) $8,100 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 135,246 Value ($000) $7,717 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 95,815 Value ($000) $5,251 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 122,701 Value ($000) $7,456 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 99,134 Value ($000) $5,712 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 177,065 Value ($000) $9,587 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 92,484 Value ($000) $6,012 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 59,477 Value ($000) $3,929 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 320,262 Value ($000) $15,533 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 325,294 Value ($000) $17,077 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 327,722 Value ($000) $18,778 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 334,510 Value ($000) $21,643 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 154,037 Value ($000) $10,897 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 185,556 Value ($000) $11,828 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 128,260 Value ($000) $7,467 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 126,393 Value ($000) $7,297 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 159,225 Value ($000) $9,045 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 91,087 Value ($000) $5,107 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 28,883 Value ($000) $1,433 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 330,710 Value ($000) $18,957 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 229,563 Value ($000) $10,826 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 26,631 Value ($000) $1,172 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 226,735 Value ($000) $10,066 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 114,511 Value ($000) $6,339 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 125,880 Value ($000) $7,036 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 125,140 Value ($000) $6,834 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 138,057 Value ($000) $7,032 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 143,119 Value ($000) $8,278 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,906	$19,354	$53.12	$49.96 - $56.40
Q3 2025	367,714	$20,544	$55.29	$50.00 - $59.21
Q2 2025	381,953	$22,245	$57.59	$50.54 - $67.33
Q1 2025	338,948	$18,998	$53.31	$49.40 - $57.08
Q4 2024	319,958	$17,547	$53.60	$49.55 - $59.13
Q3 2024	363,608	$19,311	$51.69	$46.26 - $55.07
Q2 2024	262,377	$12,644	$49.88	$45.19 - $54.54
Q1 2024	313,151	$16,196	$54.40	$47.36 - $67.80
Q4 2023	326,812	$22,001	$53.56	$44.40 - $67.50
Q3 2023	214,128	$10,109	$48.30	$45.85 - $51.04
Q2 2023	224,028	$11,188	$52.57	$49.55 - $55.74
Q1 2023	216,924	$11,473	$52.49	$49.53 - $55.75
Q4 2022	211,020	$11,144	$52.02	$43.64 - $57.83
Q3 2022	285,901	$13,164	$52.36	$45.96 - $61.13
Q2 2022	313,843	$18,987	$59.65	$55.22 - $64.13
Q1 2022	132,457	$7,690	$55.05	$49.79 - $58.28
Q4 2021	135,305	$7,431	$49.84	$46.24 - $54.97
Q3 2021	89,076	$4,304	$50.75	$46.77 - $57.67
Q2 2021	95,277	$5,428	$57.72	$53.73 - $60.95
Q1 2021	71,046	$4,191	$52.49	$44.93 - $59.97
Q4 2020	84,364	$4,101	$45.03	$38.82 - $52.15
Q3 2020	96,025	$4,021	$42.81	$39.07 - $46.25
Q2 2020	129,741	$5,515	$43.98	$39.68 - $49.40
Q1 2020	183,203	$8,100	$49.91	$37.04 - $58.30
Q4 2019	135,246	$7,717	$53.98	$50.16 - $57.40
Q3 2019	95,815	$5,251	$56.05	$49.07 - $63.18
Q2 2019	122,701	$7,456	$56.03	$50.67 - $61.49
Q1 2019	99,134	$5,712	$57.46	$52.60 - $60.67
Q4 2018	177,065	$9,587	$64.40	$53.03 - $76.98
Q3 2018	92,484	$6,012	$63.72	$55.66 - $71.60
Q2 2018	59,477	$3,929	$55.37	$46.40 - $68.25
Q1 2018	320,262	$15,533	$49.59	$45.95 - $53.85
Q4 2017	325,294	$17,077	$55.55	$52.05 - $60.45
Q3 2017	327,722	$18,778	$59.78	$55.00 - $65.90
Q2 2017	334,510	$21,643	$69.39	$63.15 - $75.70
Q1 2017	154,037	$10,897	$69.71	$63.30 - $83.35
Q4 2016	185,556	$11,828	$57.09	$52.40 - $64.20
Q3 2016	128,260	$7,467	$59.01	$55.29 - $61.69
Q2 2016	126,393	$7,297	$55.09	$52.26 - $57.75
Q1 2016	159,225	$9,045	$54.29	$49.95 - $57.78
Q4 2015	91,087	$5,107	$54.71	$49.01 - $57.88
Q3 2015	28,883	$1,433	$52.53	$45.61 - $58.89
Q2 2015	330,710	$18,957	$50.58	$46.02 - $58.37
Q1 2015	229,563	$10,826	$44.24	$38.98 - $48.56
Q4 2014	26,631	$1,172	$42.14	$38.30 - $46.11
Q3 2014	226,735	$10,066	$51.56	$44.36 - $56.93
Q2 2014	114,511	$6,339	$54.47	$51.16 - $57.35
Q1 2014	125,880	$7,036	$54.72	$49.59 - $60.10
Q4 2013	125,140	$6,834	$51.94	$49.77 - $54.90
Q3 2013	138,057	$7,032	$55.34	$48.13 - $63.59
Q2 2013	143,119	$8,278	$58.13	$54.12 - $61.69