UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 79,187 Value ($000) $4,537 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 107,387 Value ($000) $6,948 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 113,787 Value ($000) $8,051 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 100,887 Value ($000) $6,432 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 68,300 Value ($000) $3,976 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 73,800 Value ($000) $4,261 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 66,700 Value ($000) $3,789 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 64,900 Value ($000) $3,640 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 62,600 Value ($000) $3,103 Avg Close $52.53 Range $45.61 - $58.89

Q2 2014

Shares 8,800 Value ($000) $487 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 1,800 Value ($000) $101 Avg Close $54.72 Range $49.59 - $60.10

Q3 2013

Shares 13,636 Value ($000) $694 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 52,436 Value ($000) $3,034 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	79,187	$4,537	$59.78	$55.00 - $65.90
Q2 2017	107,387	$6,948	$69.39	$63.15 - $75.70
Q1 2017	113,787	$8,051	$69.71	$63.30 - $83.35
Q4 2016	100,887	$6,432	$57.09	$52.40 - $64.20
Q3 2016	68,300	$3,976	$59.01	$55.29 - $61.69
Q2 2016	73,800	$4,261	$55.09	$52.26 - $57.75
Q1 2016	66,700	$3,789	$54.29	$49.95 - $57.78
Q4 2015	64,900	$3,640	$54.71	$49.01 - $57.88
Q3 2015	62,600	$3,103	$52.53	$45.61 - $58.89
Q2 2014	8,800	$487	$54.47	$51.16 - $57.35
Q1 2014	1,800	$101	$54.72	$49.59 - $60.10
Q3 2013	13,636	$694	$55.34	$48.13 - $63.59
Q2 2013	52,436	$3,034	$58.13	$54.12 - $61.69