Ticker: UVV CUSIP: 913456109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 7,239 | $333 | $52.36 | $45.96 - $61.13 |
| Q1 2020 | 9,878 | $436 | $49.91 | $37.04 - $58.30 |
| Q4 2019 | 10,580 | $604 | $53.98 | $50.16 - $57.40 |
| Q3 2019 | 10,315 | $565 | $56.05 | $49.07 - $63.18 |
| Q4 2017 | 13,533 | $710 | $55.55 | $52.05 - $60.45 |
| Q3 2017 | 40,772 | $2,336 | $59.78 | $55.00 - $65.90 |
| Q2 2017 | 35,965 | $2,327 | $69.39 | $63.15 - $75.70 |
| Q1 2017 | 20,917 | $1,480 | $69.71 | $63.30 - $83.35 |
| Q4 2016 | 20,822 | $1,328 | $57.09 | $52.40 - $64.20 |
| Q3 2016 | 19,959 | $1,162 | $59.01 | $55.29 - $61.69 |
| Q2 2016 | 37,211 | $2,148 | $55.09 | $52.26 - $57.75 |
| Q1 2016 | 39,302 | $2,233 | $54.29 | $49.95 - $57.78 |
| Q4 2015 | 41,604 | $2,333 | $54.71 | $49.01 - $57.88 |
| Q3 2015 | 5,394 | $267 | $52.53 | $45.61 - $58.89 |
| Q4 2014 | 6,091 | $268 | $42.14 | $38.30 - $46.11 |
| Q3 2014 | 18,485 | $821 | $51.56 | $44.36 - $56.93 |
| Q2 2014 | 14,460 | $800 | $54.47 | $51.16 - $57.35 |
| Q4 2013 | 3,993 | $218 | $51.94 | $49.77 - $54.90 |
| Q3 2013 | 4,284 | $218 | $55.34 | $48.13 - $63.59 |
| Q2 2013 | 7,827 | $453 | $58.13 | $54.12 - $61.69 |