UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,175 Value ($000) $319 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 6,175 Value ($000) $416 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 6,175 Value ($000) $289 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 6,175 Value ($000) $312 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 6,175 Value ($000) $327 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 7,975 Value ($000) $421 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 7,975 Value ($000) $367 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 8,086 Value ($000) $489 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 5,177 Value ($000) $301 Avg Close $55.05 Range $49.79 - $58.28