Ticker: UVV CUSIP: 913456109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 42,015 | $2,447 | $57.59 | $50.54 - $67.33 |
| Q2 2024 | 17,982 | $867 | $49.88 | $45.19 - $54.54 |
| Q1 2024 | 29,805 | $1,542 | $54.40 | $47.36 - $67.80 |
| Q3 2023 | 19,437 | $918 | $48.30 | $45.85 - $51.04 |
| Q2 2023 | 20,669 | $1,032 | $52.57 | $49.55 - $55.74 |
| Q1 2023 | 20,158 | $1 | $52.49 | $49.53 - $55.75 |
| Q4 2022 | 15,116 | $1 | $52.02 | $43.64 - $57.83 |
| Q1 2022 | 18,885 | $1,097 | $55.05 | $49.79 - $58.28 |
| Q4 2021 | 23,510 | $1,291 | $49.84 | $46.24 - $54.97 |
| Q3 2021 | 46,058 | $2,226 | $50.75 | $46.77 - $57.67 |
| Q2 2018 | 5,547 | $366 | $55.37 | $46.40 - $68.25 |
| Q1 2018 | 19,282 | $935 | $49.59 | $45.95 - $53.85 |
| Q2 2017 | 11,079 | $717 | $69.39 | $63.15 - $75.70 |
| Q4 2016 | 5,715 | $364 | $57.09 | $52.40 - $64.20 |
| Q3 2016 | 10,939 | $637 | $59.01 | $55.29 - $61.69 |
| Q2 2016 | 21,988 | $1,270 | $55.09 | $52.26 - $57.75 |
| Q1 2016 | 16,118 | $916 | $54.29 | $49.95 - $57.78 |
| Q4 2015 | 9,865 | $553 | $54.71 | $49.01 - $57.88 |
| Q2 2015 | 11,581 | $664 | $50.58 | $46.02 - $58.37 |