UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $9 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 116 Value ($000) $6 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 96 Value ($000) $6 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 85 Value ($000) $5 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 58 Value ($000) $3 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 58 Value ($000) $3 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 27 Value ($000) $1 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 14 Value ($000) $1 Avg Close $54.40 Range $47.36 - $67.80
Q2 2022
Shares 83 Value ($000) $5 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 83 Value ($000) $5 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 83 Value ($000) $5 Avg Close $49.84 Range $46.24 - $54.97