UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,718 Value ($000) $935 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 21,600 Value ($000) $1,207 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 26,849 Value ($000) $1,564 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 19,205 Value ($000) $1,076 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 20,553 Value ($000) $1,127 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 17,905 Value ($000) $951 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 23,753 Value ($000) $1,145 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 23,038 Value ($000) $1,192 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 24,017 Value ($000) $1,617 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 26,017 Value ($000) $1,228 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 30,817 Value ($000) $1,539 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 18,017 Value ($000) $1 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 18,017 Value ($000) $1 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 19,717 Value ($000) $908 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 19,700 Value ($000) $1,192 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 16,900 Value ($000) $981 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 15,400 Value ($000) $838 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 12,900 Value ($000) $623 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 17,800 Value ($000) $1,014 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 17,800 Value ($000) $1,050 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 17,800 Value ($000) $865 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 20,800 Value ($000) $871 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 27,800 Value ($000) $1,182 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 16,900 Value ($000) $747 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 27,600 Value ($000) $1,575 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 17,800 Value ($000) $976 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 26,700 Value ($000) $1,623 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 40,300 Value ($000) $2,322 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 40,700 Value ($000) $2,204 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 38,900 Value ($000) $2,529 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 35,700 Value ($000) $2,358 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 19,550 Value ($000) $951 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 26,600 Value ($000) $1,397 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 21,900 Value ($000) $1,255 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 26,900 Value ($000) $1,755 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 37,441 Value ($000) $2,649 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 21,541 Value ($000) $1,373 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 21,541 Value ($000) $1,254 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 21,541 Value ($000) $1,244 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 23,341 Value ($000) $1,326 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 33,891 Value ($000) $1,901 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 55,291 Value ($000) $2,737 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 40,791 Value ($000) $2,338 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 57,091 Value ($000) $2,692 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 18,241 Value ($000) $802 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 54,441 Value ($000) $2,417 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 40,141 Value ($000) $2,222 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 40,141 Value ($000) $2,243 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 27,141 Value ($000) $1,482 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 20,841 Value ($000) $1,061 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 35,741 Value ($000) $2,068 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,718	$935	$53.12	$49.96 - $56.40
Q3 2025	21,600	$1,207	$55.29	$50.00 - $59.21
Q2 2025	26,849	$1,564	$57.59	$50.54 - $67.33
Q1 2025	19,205	$1,076	$53.31	$49.40 - $57.08
Q4 2024	20,553	$1,127	$53.60	$49.55 - $59.13
Q3 2024	17,905	$951	$51.69	$46.26 - $55.07
Q2 2024	23,753	$1,145	$49.88	$45.19 - $54.54
Q1 2024	23,038	$1,192	$54.40	$47.36 - $67.80
Q4 2023	24,017	$1,617	$53.56	$44.40 - $67.50
Q3 2023	26,017	$1,228	$48.30	$45.85 - $51.04
Q2 2023	30,817	$1,539	$52.57	$49.55 - $55.74
Q1 2023	18,017	$1	$52.49	$49.53 - $55.75
Q4 2022	18,017	$1	$52.02	$43.64 - $57.83
Q3 2022	19,717	$908	$52.36	$45.96 - $61.13
Q2 2022	19,700	$1,192	$59.65	$55.22 - $64.13
Q1 2022	16,900	$981	$55.05	$49.79 - $58.28
Q4 2021	15,400	$838	$49.84	$46.24 - $54.97
Q3 2021	12,900	$623	$50.75	$46.77 - $57.67
Q2 2021	17,800	$1,014	$57.72	$53.73 - $60.95
Q1 2021	17,800	$1,050	$52.49	$44.93 - $59.97
Q4 2020	17,800	$865	$45.03	$38.82 - $52.15
Q3 2020	20,800	$871	$42.81	$39.07 - $46.25
Q2 2020	27,800	$1,182	$43.98	$39.68 - $49.40
Q1 2020	16,900	$747	$49.91	$37.04 - $58.30
Q4 2019	27,600	$1,575	$53.98	$50.16 - $57.40
Q3 2019	17,800	$976	$56.05	$49.07 - $63.18
Q2 2019	26,700	$1,623	$56.03	$50.67 - $61.49
Q1 2019	40,300	$2,322	$57.46	$52.60 - $60.67
Q4 2018	40,700	$2,204	$64.40	$53.03 - $76.98
Q3 2018	38,900	$2,529	$63.72	$55.66 - $71.60
Q2 2018	35,700	$2,358	$55.37	$46.40 - $68.25
Q1 2018	19,550	$951	$49.59	$45.95 - $53.85
Q4 2017	26,600	$1,397	$55.55	$52.05 - $60.45
Q3 2017	21,900	$1,255	$59.78	$55.00 - $65.90
Q2 2017	26,900	$1,755	$69.39	$63.15 - $75.70
Q1 2017	37,441	$2,649	$69.71	$63.30 - $83.35
Q4 2016	21,541	$1,373	$57.09	$52.40 - $64.20
Q3 2016	21,541	$1,254	$59.01	$55.29 - $61.69
Q2 2016	21,541	$1,244	$55.09	$52.26 - $57.75
Q1 2016	23,341	$1,326	$54.29	$49.95 - $57.78
Q4 2015	33,891	$1,901	$54.71	$49.01 - $57.88
Q3 2015	55,291	$2,737	$52.53	$45.61 - $58.89
Q2 2015	40,791	$2,338	$50.58	$46.02 - $58.37
Q1 2015	57,091	$2,692	$44.24	$38.98 - $48.56
Q4 2014	18,241	$802	$42.14	$38.30 - $46.11
Q3 2014	54,441	$2,417	$51.56	$44.36 - $56.93
Q2 2014	40,141	$2,222	$54.47	$51.16 - $57.35
Q1 2014	40,141	$2,243	$54.72	$49.59 - $60.10
Q4 2013	27,141	$1,482	$51.94	$49.77 - $54.90
Q3 2013	20,841	$1,061	$55.34	$48.13 - $63.59
Q2 2013	35,741	$2,068	$58.13	$54.12 - $61.69