UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,028 Value ($000) $1,056 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 19,187 Value ($000) $1,072 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 16,589 Value ($000) $966 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 19,659 Value ($000) $1,102 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 21,580 Value ($000) $1,183 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 14,644 Value ($000) $778 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 11,490 Value ($000) $554 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 12,742 Value ($000) $659 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 11,648 Value ($000) $784 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 11,916 Value ($000) $563 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 10,424 Value ($000) $521 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 16,373 Value ($000) $866 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 11,812 Value ($000) $624 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 10,218 Value ($000) $470 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 12,861 Value ($000) $778 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 14,926 Value ($000) $866 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 16,125 Value ($000) $886 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 15,497 Value ($000) $749 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 16,748 Value ($000) $955 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 16,528 Value ($000) $975 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 18,939 Value ($000) $921 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 16,026 Value ($000) $671 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 20,910 Value ($000) $889 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 16,114 Value ($000) $712 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 8,744 Value ($000) $498 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 37,405 Value ($000) $2,048 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 84,169 Value ($000) $5,113 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 48,656 Value ($000) $2,802 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 141,584 Value ($000) $7,664 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 91,630 Value ($000) $5,954 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 112,969 Value ($000) $7,460 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 319,173 Value ($000) $15,477 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 249,092 Value ($000) $13,074 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 234,464 Value ($000) $13,431 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 241,466 Value ($000) $15,621 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 265,219 Value ($000) $18,762 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 236,131 Value ($000) $15,050 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 203,650 Value ($000) $11,855 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 206,831 Value ($000) $11,940 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 364,792 Value ($000) $20,720 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 287,757 Value ($000) $16,136 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 239,418 Value ($000) $11,866 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 345,914 Value ($000) $19,826 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 363,665 Value ($000) $17,148 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 330,497 Value ($000) $14,533 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 207,977 Value ($000) $9,230 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 31,873 Value ($000) $1,762 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 41,414 Value ($000) $2,313 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 68,132 Value ($000) $3,719 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 85,065 Value ($000) $4,331 Avg Close $55.34 Range $48.13 - $63.59