UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,500 Value ($000) $509 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 5,300 Value ($000) $278 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 5,900 Value ($000) $338 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 6,500 Value ($000) $421 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 6,500 Value ($000) $460 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 6,500 Value ($000) $414 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 6,500 Value ($000) $378 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 8,000 Value ($000) $462 Avg Close $55.09 Range $52.26 - $57.75
Q4 2015
Shares 8,000 Value ($000) $449 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 8,000 Value ($000) $397 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 8,000 Value ($000) $459 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 8,000 Value ($000) $377 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 8,000 Value ($000) $352 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 11,700 Value ($000) $519 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 20,500 Value ($000) $1,135 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 15,800 Value ($000) $883 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 15,800 Value ($000) $863 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 16,000 Value ($000) $815 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 16,000 Value ($000) $926 Avg Close $58.13 Range $54.12 - $61.69