UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,641 Value ($000) $1,726 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 33,194 Value ($000) $1,861 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 37,663 Value ($000) $2,065 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 37,812 Value ($000) $2,008 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 37,040 Value ($000) $1,785 Avg Close $49.88 Range $45.19 - $54.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,641	$1,726	$57.59	$50.54 - $67.33
Q1 2025	33,194	$1,861	$53.31	$49.40 - $57.08
Q4 2024	37,663	$2,065	$53.60	$49.55 - $59.13
Q3 2024	37,812	$2,008	$51.69	$46.26 - $55.07
Q2 2024	37,040	$1,785	$49.88	$45.19 - $54.54