UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,622 Value ($000) $9,422 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 183,311 Value ($000) $10,242 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 171,783 Value ($000) $10,005 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 54,897 Value ($000) $3,077 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 55,129 Value ($000) $3,023 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 27,088 Value ($000) $1,439 Avg Close $51.69 Range $46.26 - $55.07

Q3 2023

Shares 37,412 Value ($000) $1,766 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 22,257 Value ($000) $1,112 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 14,991 Value ($000) $793 Avg Close $52.49 Range $49.53 - $55.75

Q4 2021

Shares 6,081 Value ($000) $334 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 7,958 Value ($000) $385 Avg Close $50.75 Range $46.77 - $57.67

Q2 2020

Shares 9,893 Value ($000) $421 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 22,354 Value ($000) $988 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 4,354 Value ($000) $248 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 6,300 Value ($000) $345 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 5,124 Value ($000) $311 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 11,676 Value ($000) $673 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 50,428 Value ($000) $2,730 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 40,508 Value ($000) $2,634 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 130,623 Value ($000) $8,628 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 33,836 Value ($000) $1,641 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 58,119 Value ($000) $3,051 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 21,375 Value ($000) $1,225 Avg Close $59.78 Range $55.00 - $65.90

Q1 2017

Shares 22,722 Value ($000) $1,608 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 7,736 Value ($000) $493 Avg Close $57.09 Range $52.40 - $64.20

Q2 2015

Shares 24,809 Value ($000) $1,422 Avg Close $50.58 Range $46.02 - $58.37

Q4 2014

Shares 48,566 Value ($000) $2,136 Avg Close $42.14 Range $38.30 - $46.11

Q3 2013

Shares 6,790 Value ($000) $346 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 11,508 Value ($000) $666 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,622	$9,422	$53.12	$49.96 - $56.40
Q3 2025	183,311	$10,242	$55.29	$50.00 - $59.21
Q2 2025	171,783	$10,005	$57.59	$50.54 - $67.33
Q1 2025	54,897	$3,077	$53.31	$49.40 - $57.08
Q4 2024	55,129	$3,023	$53.60	$49.55 - $59.13
Q3 2024	27,088	$1,439	$51.69	$46.26 - $55.07
Q3 2023	37,412	$1,766	$48.30	$45.85 - $51.04
Q2 2023	22,257	$1,112	$52.57	$49.55 - $55.74
Q1 2023	14,991	$793	$52.49	$49.53 - $55.75
Q4 2021	6,081	$334	$49.84	$46.24 - $54.97
Q3 2021	7,958	$385	$50.75	$46.77 - $57.67
Q2 2020	9,893	$421	$43.98	$39.68 - $49.40
Q1 2020	22,354	$988	$49.91	$37.04 - $58.30
Q4 2019	4,354	$248	$53.98	$50.16 - $57.40
Q3 2019	6,300	$345	$56.05	$49.07 - $63.18
Q2 2019	5,124	$311	$56.03	$50.67 - $61.49
Q1 2019	11,676	$673	$57.46	$52.60 - $60.67
Q4 2018	50,428	$2,730	$64.40	$53.03 - $76.98
Q3 2018	40,508	$2,634	$63.72	$55.66 - $71.60
Q2 2018	130,623	$8,628	$55.37	$46.40 - $68.25
Q1 2018	33,836	$1,641	$49.59	$45.95 - $53.85
Q4 2017	58,119	$3,051	$55.55	$52.05 - $60.45
Q3 2017	21,375	$1,225	$59.78	$55.00 - $65.90
Q1 2017	22,722	$1,608	$69.71	$63.30 - $83.35
Q4 2016	7,736	$493	$57.09	$52.40 - $64.20
Q2 2015	24,809	$1,422	$50.58	$46.02 - $58.37
Q4 2014	48,566	$2,136	$42.14	$38.30 - $46.11
Q3 2013	6,790	$346	$55.34	$48.13 - $63.59
Q2 2013	11,508	$666	$58.13	$54.12 - $61.69