UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 289 Value ($000) $17 Avg Close $57.46 Range $52.60 - $60.67
Q1 2013
Shares 10,100 Value ($000) $504 Avg Close $54.94 Range $50.75 - $58.91
Q4 2012
Shares 10,100 Value ($000) $504 Avg Close — Range —
Q3 2012
Shares 10,100 Value ($000) $514 Avg Close — Range —
Q2 2012
Shares 4,700 Value ($000) $218 Avg Close — Range —
Q1 2012
Shares 14,100 Value ($000) $657 Avg Close — Range —
Q4 2011
Shares 18,800 Value ($000) $864 Avg Close — Range —
Q3 2011
Shares 16,800 Value ($000) $602 Avg Close — Range —
Q2 2011
Shares 10,100 Value ($000) $380 Avg Close — Range —
Q1 2011
Shares 12,500 Value ($000) $544 Avg Close — Range —
Q4 2010
Shares 12,500 Value ($000) $509 Avg Close — Range —