UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 250 Value ($000) $16 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 250 Value ($000) $15 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 250 Value ($000) $14 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 250 Value ($000) $14 Avg Close $54.29 Range $49.95 - $57.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	250	$16	$57.09	$52.40 - $64.20
Q3 2016	250	$15	$59.01	$55.29 - $61.69
Q2 2016	250	$14	$55.09	$52.26 - $57.75
Q1 2016	250	$14	$54.29	$49.95 - $57.78