UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 30 Value ($000) $2 Avg Close $55.55 Range $52.05 - $60.45

Q3 2016

Shares 90 Value ($000) $5 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 90 Value ($000) $5 Avg Close $55.09 Range $52.26 - $57.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	30	$2	$55.55	$52.05 - $60.45
Q3 2016	90	$5	$59.01	$55.29 - $61.69
Q2 2016	90	$5	$55.09	$52.26 - $57.75