UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,260 Value ($000) $145 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 3,260 Value ($000) $180 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 3,360 Value ($000) $188 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 3,360 Value ($000) $183 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 3,460 Value ($000) $176 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 3,460 Value ($000) $200 Avg Close $58.13 Range $54.12 - $61.69
Q1 2013
Shares 3,460 Value ($000) $194 Avg Close $54.94 Range $50.75 - $58.91
Q4 2012
Shares 3,560 Value ($000) $178 Avg Close — Range —
Q3 2012
Shares 3,560 Value ($000) $181 Avg Close — Range —
Q2 2012
Shares 3,460 Value ($000) $160 Avg Close — Range —
Q1 2012
Shares 3,460 Value ($000) $161 Avg Close — Range —
Q4 2011
Shares 3,460 Value ($000) $159 Avg Close — Range —
Q3 2011
Shares 3,460 Value ($000) $124 Avg Close — Range —