Ticker: UVV CUSIP: 913456109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 177,959 | $9,387 | $53.12 | $49.96 - $56.40 |
| Q3 2025 | 89,569 | $5,004 | $55.29 | $50.00 - $59.21 |
| Q2 2025 | 5,083 | $296 | $57.59 | $50.54 - $67.33 |
| Q1 2025 | 90,141 | $5,052 | $53.31 | $49.40 - $57.08 |
| Q4 2024 | 27,943 | $1,532 | $53.60 | $49.55 - $59.13 |
| Q3 2024 | 24,472 | $1,300 | $51.69 | $46.26 - $55.07 |
| Q2 2024 | 22,642 | $1,091 | $49.88 | $45.19 - $54.54 |
| Q1 2024 | 196,709 | $10,174 | $54.40 | $47.36 - $67.80 |
| Q4 2023 | 378,376 | $25,472 | $53.56 | $44.40 - $67.50 |
| Q3 2023 | 350,360 | $16,540 | $48.30 | $45.85 - $51.04 |
| Q2 2023 | 295,758 | $14,770 | $52.57 | $49.55 - $55.74 |
| Q1 2023 | 299,231 | $15,826 | $52.49 | $49.53 - $55.75 |
| Q4 2022 | 262,954 | $13,887 | $52.02 | $43.64 - $57.83 |
| Q3 2022 | 349,803 | $16,105 | $52.36 | $45.96 - $61.13 |
| Q2 2022 | 325,292 | $19,680 | $59.65 | $55.22 - $64.13 |
| Q1 2022 | 331,701 | $19,189 | $55.05 | $49.79 - $58.28 |
| Q4 2021 | 219,469 | $12,053 | $49.84 | $46.24 - $54.97 |
| Q3 2021 | 198,474 | $9,592 | $50.75 | $46.77 - $57.67 |
| Q2 2021 | 173,819 | $9,902 | $57.72 | $53.73 - $60.95 |
| Q1 2021 | 150,051 | $8,852 | $52.49 | $44.93 - $59.97 |
| Q4 2020 | 125,139 | $6,083 | $45.03 | $38.82 - $52.15 |
| Q3 2020 | 106,726 | $4,470 | $42.81 | $39.07 - $46.25 |
| Q2 2020 | 91,848 | $3,904 | $43.98 | $39.68 - $49.40 |
| Q1 2020 | 82,572 | $3,651 | $49.91 | $37.04 - $58.30 |
| Q4 2019 | 71,828 | $4,099 | $53.98 | $50.16 - $57.40 |
| Q3 2019 | 63,058 | $3,456 | $56.05 | $49.07 - $63.18 |
| Q2 2019 | 23,399 | $1,422 | $56.03 | $50.67 - $61.49 |
| Q1 2019 | 25,229 | $1,454 | $57.46 | $52.60 - $60.67 |
| Q4 2018 | 10,372 | $562 | $64.40 | $53.03 - $76.98 |
| Q3 2018 | 9,505 | $618 | $63.72 | $55.66 - $71.60 |