UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,327 Value ($000) $1 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 19,327 Value ($000) $1 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 18,362 Value ($000) $1 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 19,688 Value ($000) $1 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 22,503 Value ($000) $1 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 21,443 Value ($000) $1 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 23,628 Value ($000) $1 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 19,820 Value ($000) $1 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 18,247 Value ($000) $1 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 20,648 Value ($000) $1 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 22,399 Value ($000) $1 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 23,598 Value ($000) $1 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 25,834 Value ($000) $1 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 28,614 Value ($000) $1,317 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 24,554 Value ($000) $1,486 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 21,967 Value ($000) $1,310 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 21,415 Value ($000) $1,176 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 20,662 Value ($000) $1,006 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 20,903 Value ($000) $1,190 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 21,310 Value ($000) $1,256 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 24,423 Value ($000) $1,187 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 28,029 Value ($000) $1,174 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 31,127 Value ($000) $1,322 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 34,372 Value ($000) $1,511 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 31,335 Value ($000) $1,773 Avg Close $53.98 Range $50.16 - $57.40
Q2 2019
Shares 34,888 Value ($000) $2,119 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 35,392 Value ($000) $2,040 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 34,494 Value ($000) $1,725 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 32,667 Value ($000) $2,123 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 32,626 Value ($000) $2,155 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 34,331 Value ($000) $1,665 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 33,283 Value ($000) $1,747 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 34,361 Value ($000) $1,974 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 36,461 Value ($000) $2,359 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 35,711 Value ($000) $2,526 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 30,370 Value ($000) $1,937 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 31,001 Value ($000) $1,803 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 29,899 Value ($000) $1,726 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 2,846 Value ($000) $162 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 2,846 Value ($000) $160 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 2,846 Value ($000) $142 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 2,846 Value ($000) $163 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 2,846 Value ($000) $134 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 2,846 Value ($000) $125 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 2,846 Value ($000) $127 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 944 Value ($000) $52 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 944 Value ($000) $52 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 944 Value ($000) $52 Avg Close $51.94 Range $49.77 - $54.90