UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,900 Value ($000) $0 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 4,400 Value ($000) $0 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 4,900 Value ($000) $0 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 4,900 Value ($000) $0 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 5,100 Value ($000) $0 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 5,100 Value ($000) $0 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 5,100 Value ($000) $235 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 5,100 Value ($000) $309 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 5,100 Value ($000) $296 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 5,100 Value ($000) $280 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 5,100 Value ($000) $246 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 5,100 Value ($000) $291 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 6,075 Value ($000) $358 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 6,528 Value ($000) $317 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 6,528 Value ($000) $273 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 6,578 Value ($000) $280 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 7,703 Value ($000) $341 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 9,053 Value ($000) $517 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 21,453 Value ($000) $1,176 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 18,278 Value ($000) $1,111 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 20,578 Value ($000) $1,186 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 20,678 Value ($000) $1,120 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 19,178 Value ($000) $1,247 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 19,528 Value ($000) $1,290 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 19,128 Value ($000) $928 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 14,153 Value ($000) $743 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 14,503 Value ($000) $831 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 15,428 Value ($000) $998 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 15,428 Value ($000) $1,092 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 16,228 Value ($000) $1,035 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 33,075 Value ($000) $1,831 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 16,795 Value ($000) $970 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 19,345 Value ($000) $1,099 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 22,195 Value ($000) $1,245 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 22,375 Value ($000) $1,109 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 22,725 Value ($000) $1,303 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 24,375 Value ($000) $1,150 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 26,800 Value ($000) $1,179 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 32,350 Value ($000) $1,436 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 33,075 Value ($000) $1,831 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 33,100 Value ($000) $1,850 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 34,250 Value ($000) $1,870 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 34,300 Value ($000) $1,747 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 34,550 Value ($000) $1,999 Avg Close $58.13 Range $54.12 - $61.69