UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,600 Value ($000) $267 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 5,800 Value ($000) $319 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 5,800 Value ($000) $280 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 5,200 Value ($000) $271 Avg Close $57.72 Range $53.73 - $60.95

Q2 2014

Shares 23,450 Value ($000) $1,298 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 24,550 Value ($000) $1,372 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 25,050 Value ($000) $1,368 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 20,650 Value ($000) $1,052 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 20,950 Value ($000) $1,212 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,600	$267	$55.05	$49.79 - $58.28
Q4 2021	5,800	$319	$49.84	$46.24 - $54.97
Q3 2021	5,800	$280	$50.75	$46.77 - $57.67
Q2 2021	5,200	$271	$57.72	$53.73 - $60.95
Q2 2014	23,450	$1,298	$54.47	$51.16 - $57.35
Q1 2014	24,550	$1,372	$54.72	$49.59 - $60.10
Q4 2013	25,050	$1,368	$51.94	$49.77 - $54.90
Q3 2013	20,650	$1,052	$55.34	$48.13 - $63.59
Q2 2013	20,950	$1,212	$58.13	$54.12 - $61.69