UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,703 Value ($000) $1,250 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 23,320 Value ($000) $1,303 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 21,660 Value ($000) $1,261 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 10,721 Value ($000) $601 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 13,634 Value ($000) $748 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 14,728 Value ($000) $782 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 15,768 Value ($000) $760 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 15,812 Value ($000) $818 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 16,797 Value ($000) $1,131 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 10,299 Value ($000) $486 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 10,166 Value ($000) $508 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 9,850 Value ($000) $521 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 9,952 Value ($000) $526 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 10,019 Value ($000) $461 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 10,016 Value ($000) $606 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 28,384 Value ($000) $1,648 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 28,122 Value ($000) $1,544 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 29,467 Value ($000) $1,424 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 29,275 Value ($000) $1,668 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 30,307 Value ($000) $1,788 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 22,772 Value ($000) $1,107 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 20,881 Value ($000) $874 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 24,370 Value ($000) $1,036 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 28,141 Value ($000) $1,244 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 27,819 Value ($000) $1,587 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 28,471 Value ($000) $1,560 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 24,993 Value ($000) $1,519 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 23,182 Value ($000) $1,336 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 24,045 Value ($000) $1,302 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 19,429 Value ($000) $1,263 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 19,429 Value ($000) $1,283 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 26,833 Value ($000) $1,301 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 33,029 Value ($000) $1,734 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 33,029 Value ($000) $1,893 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 44,977 Value ($000) $2,910 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 15,186 Value ($000) $1,074 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 15,186 Value ($000) $968 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 15,619 Value ($000) $909 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 15,619 Value ($000) $902 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 15,619 Value ($000) $887 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 15,619 Value ($000) $876 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 10,429 Value ($000) $517 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 13,036 Value ($000) $747 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 14,271 Value ($000) $673 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 14,271 Value ($000) $628 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 15,870 Value ($000) $704 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 15,870 Value ($000) $878 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 43,393 Value ($000) $2,425 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 43,393 Value ($000) $2,369 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 15,870 Value ($000) $808 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 54,891 Value ($000) $3,175 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,703	$1,250	$53.12	$49.96 - $56.40
Q3 2025	23,320	$1,303	$55.29	$50.00 - $59.21
Q2 2025	21,660	$1,261	$57.59	$50.54 - $67.33
Q1 2025	10,721	$601	$53.31	$49.40 - $57.08
Q4 2024	13,634	$748	$53.60	$49.55 - $59.13
Q3 2024	14,728	$782	$51.69	$46.26 - $55.07
Q2 2024	15,768	$760	$49.88	$45.19 - $54.54
Q1 2024	15,812	$818	$54.40	$47.36 - $67.80
Q4 2023	16,797	$1,131	$53.56	$44.40 - $67.50
Q3 2023	10,299	$486	$48.30	$45.85 - $51.04
Q2 2023	10,166	$508	$52.57	$49.55 - $55.74
Q1 2023	9,850	$521	$52.49	$49.53 - $55.75
Q4 2022	9,952	$526	$52.02	$43.64 - $57.83
Q3 2022	10,019	$461	$52.36	$45.96 - $61.13
Q2 2022	10,016	$606	$59.65	$55.22 - $64.13
Q1 2022	28,384	$1,648	$55.05	$49.79 - $58.28
Q4 2021	28,122	$1,544	$49.84	$46.24 - $54.97
Q3 2021	29,467	$1,424	$50.75	$46.77 - $57.67
Q2 2021	29,275	$1,668	$57.72	$53.73 - $60.95
Q1 2021	30,307	$1,788	$52.49	$44.93 - $59.97
Q4 2020	22,772	$1,107	$45.03	$38.82 - $52.15
Q3 2020	20,881	$874	$42.81	$39.07 - $46.25
Q2 2020	24,370	$1,036	$43.98	$39.68 - $49.40
Q1 2020	28,141	$1,244	$49.91	$37.04 - $58.30
Q4 2019	27,819	$1,587	$53.98	$50.16 - $57.40
Q3 2019	28,471	$1,560	$56.05	$49.07 - $63.18
Q2 2019	24,993	$1,519	$56.03	$50.67 - $61.49
Q1 2019	23,182	$1,336	$57.46	$52.60 - $60.67
Q4 2018	24,045	$1,302	$64.40	$53.03 - $76.98
Q3 2018	19,429	$1,263	$63.72	$55.66 - $71.60
Q2 2018	19,429	$1,283	$55.37	$46.40 - $68.25
Q1 2018	26,833	$1,301	$49.59	$45.95 - $53.85
Q4 2017	33,029	$1,734	$55.55	$52.05 - $60.45
Q3 2017	33,029	$1,893	$59.78	$55.00 - $65.90
Q2 2017	44,977	$2,910	$69.39	$63.15 - $75.70
Q1 2017	15,186	$1,074	$69.71	$63.30 - $83.35
Q4 2016	15,186	$968	$57.09	$52.40 - $64.20
Q3 2016	15,619	$909	$59.01	$55.29 - $61.69
Q2 2016	15,619	$902	$55.09	$52.26 - $57.75
Q1 2016	15,619	$887	$54.29	$49.95 - $57.78
Q4 2015	15,619	$876	$54.71	$49.01 - $57.88
Q3 2015	10,429	$517	$52.53	$45.61 - $58.89
Q2 2015	13,036	$747	$50.58	$46.02 - $58.37
Q1 2015	14,271	$673	$44.24	$38.98 - $48.56
Q4 2014	14,271	$628	$42.14	$38.30 - $46.11
Q3 2014	15,870	$704	$51.56	$44.36 - $56.93
Q2 2014	15,870	$878	$54.47	$51.16 - $57.35
Q1 2014	43,393	$2,425	$54.72	$49.59 - $60.10
Q4 2013	43,393	$2,369	$51.94	$49.77 - $54.90
Q3 2013	15,870	$808	$55.34	$48.13 - $63.59
Q2 2013	54,891	$3,175	$58.13	$54.12 - $61.69