UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,700 Value ($000) $283 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 7,200 Value ($000) $413 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 7,200 Value ($000) $340 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 4,800 Value ($000) $211 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 3,300 Value ($000) $146 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 10,600 Value ($000) $587 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 10,600 Value ($000) $592 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 10,600 Value ($000) $579 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 39,967 Value ($000) $2,036 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 30,849 Value ($000) $1,785 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,700	$283	$52.53	$45.61 - $58.89
Q2 2015	7,200	$413	$50.58	$46.02 - $58.37
Q1 2015	7,200	$340	$44.24	$38.98 - $48.56
Q4 2014	4,800	$211	$42.14	$38.30 - $46.11
Q3 2014	3,300	$146	$51.56	$44.36 - $56.93
Q2 2014	10,600	$587	$54.47	$51.16 - $57.35
Q1 2014	10,600	$592	$54.72	$49.59 - $60.10
Q4 2013	10,600	$579	$51.94	$49.77 - $54.90
Q3 2013	39,967	$2,036	$55.34	$48.13 - $63.59
Q2 2013	30,849	$1,785	$58.13	$54.12 - $61.69