UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 244 Value ($000) $15 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 244 Value ($000) $14 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 2,224 Value ($000) $128 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 2,487 Value ($000) $140 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 2,243 Value ($000) $125 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 2,243 Value ($000) $110 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 3,242 Value ($000) $185 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 3,392 Value ($000) $159 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 3,392 Value ($000) $148 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 150 Value ($000) $6 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 150 Value ($000) $8 Avg Close $54.47 Range $51.16 - $57.35