UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,546 Value ($000) $202 Avg Close $53.98 Range $50.16 - $57.40

Q1 2019

Shares 4,970 Value ($000) $286 Avg Close $57.46 Range $52.60 - $60.67

Q1 2017

Shares 2,979 Value ($000) $211 Avg Close $69.71 Range $63.30 - $83.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,546	$202	$53.98	$50.16 - $57.40
Q1 2019	4,970	$286	$57.46	$52.60 - $60.67
Q1 2017	2,979	$211	$69.71	$63.30 - $83.35