UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,674 Value ($000) $5,416 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 84,568 Value ($000) $4,725 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 20,819 Value ($000) $1,212 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 24,070 Value ($000) $1,349 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 19,946 Value ($000) $1,094 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 10,128 Value ($000) $538 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 8,219 Value ($000) $396 Avg Close $49.88 Range $45.19 - $54.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,674	$5,416	$53.12	$49.96 - $56.40
Q3 2025	84,568	$4,725	$55.29	$50.00 - $59.21
Q2 2025	20,819	$1,212	$57.59	$50.54 - $67.33
Q1 2025	24,070	$1,349	$53.31	$49.40 - $57.08
Q4 2024	19,946	$1,094	$53.60	$49.55 - $59.13
Q3 2024	10,128	$538	$51.69	$46.26 - $55.07
Q2 2024	8,219	$396	$49.88	$45.19 - $54.54