UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,155 Value ($000) $51 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 1,155 Value ($000) $64 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 1,155 Value ($000) $65 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 1,240 Value ($000) $68 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 1,380 Value ($000) $70 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 1,380 Value ($000) $79,833 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,155	$51	$51.56	$44.36 - $56.93
Q2 2014	1,155	$64	$54.47	$51.16 - $57.35
Q1 2014	1,155	$65	$54.72	$49.59 - $60.10
Q4 2013	1,240	$68	$51.94	$49.77 - $54.90
Q3 2013	1,380	$70	$55.34	$48.13 - $63.59
Q2 2013	1,380	$79,833	$58.13	$54.12 - $61.69